market maker quality

ISIN: CH1325146780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.92% 1.21 CHF 1.22 CHF 195,000 195,000 86,988 86,988 104,889 CHF 106,464 CHF 99.89% 99.89%
19/11/2024 1.90% 1.23 CHF 1.24 CHF 195,000 195,000 80,364 80,364 100,043 CHF 101,488 CHF 100.00% 100.00%
18/11/2024 1.44% 1.29 CHF 1.30 CHF 200,000 200,000 89,573 89,573 117,870 CHF 119,272 CHF 99.89% 99.89%
15/11/2024 1.33% 1.34 CHF 1.35 CHF 205,000 205,000 91,454 91,454 123,336 CHF 124,723 CHF 99.90% 99.90%
14/11/2024 1.71% 1.32 CHF 1.33 CHF 200,000 200,000 68,836 68,836 90,017 CHF 91,053 CHF 100.00% 100.00%
13/11/2024 1.91% 1.26 CHF 1.27 CHF 200,000 200,000 87,821 87,821 108,190 CHF 109,773 CHF 100.00% 100.00%
12/11/2024 2.00% 1.23 CHF 1.24 CHF 195,000 195,000 86,094 86,094 101,090 CHF 102,640 CHF 99.85% 99.85%
11/11/2024 2.13% 1.14 CHF 1.15 CHF 190,000 190,000 83,948 83,948 92,722 CHF 94,236 CHF 99.56% 99.56%
08/11/2024 2.11% 1.11 CHF 1.12 CHF 190,000 190,000 85,331 85,331 94,241 CHF 95,782 CHF 99.17% 99.17%
07/11/2024 2.02% 1.11 CHF 1.12 CHF 190,000 190,000 85,396 85,396 96,690 CHF 98,238 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.