market maker quality

ISIN: CH1325146830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.18% 0.49 CHF 0.50 CHF 155,000 155,000 69,461 69,461 31,855 CHF 33,115 CHF 100.00% 100.00%
12/07/2024 5.33% 0.48 CHF 0.49 CHF 155,000 155,000 68,425 68,425 30,148 CHF 31,384 CHF 99.98% 99.98%
11/07/2024 5.47% 0.39 CHF 0.40 CHF 150,000 150,000 67,378 67,378 27,881 CHF 29,104 CHF 99.85% 99.85%
10/07/2024 5.35% 0.43 CHF 0.44 CHF 150,000 150,000 67,401 67,401 28,697 CHF 29,920 CHF 99.99% 99.99%
09/07/2024 7.83% 0.40 CHF 0.41 CHF 150,000 150,000 67,451 67,451 26,074 CHF 27,632 CHF 99.73% 99.73%
08/07/2024 6.82% 0.31 CHF 0.32 CHF 145,000 145,000 66,583 66,583 23,012 CHF 24,387 CHF 99.92% 99.92%
05/07/2024 5.57% 0.41 CHF 0.42 CHF 150,000 150,000 67,200 67,200 27,987 CHF 29,210 CHF 99.70% 99.70%
04/07/2024 7.01% 0.41 CHF 0.43 CHF 60,000 60,000 48,304 48,304 19,340 CHF 20,643 CHF 99.95% 99.95%
03/07/2024 7.80% 0.42 CHF 0.43 CHF 150,000 150,000 67,364 67,364 27,043 CHF 28,613 CHF 100.00% 100.00%
02/07/2024 7.90% 0.37 CHF 0.38 CHF 150,000 150,000 66,986 66,986 24,818 CHF 26,384 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.