market maker quality

ISIN: CH1325146855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.24 CHF 2.25 CHF 124,000 124,000 55,094 55,094 122,126 CHF 122,678 CHF 99.90% 99.90%
19/11/2024 0.47% 2.19 CHF 2.20 CHF 122,000 122,000 53,233 53,233 115,837 CHF 116,370 CHF 100.00% 100.00%
18/11/2024 0.74% 2.18 CHF 2.19 CHF 122,000 122,000 53,569 53,569 113,922 CHF 114,615 CHF 99.90% 99.90%
15/11/2024 0.74% 2.10 CHF 2.11 CHF 118,000 118,000 47,070 47,070 98,474 CHF 99,042 CHF 99.45% 99.45%
14/11/2024 0.74% 2.09 CHF 2.10 CHF 118,000 118,000 53,075 53,075 111,159 CHF 111,848 CHF 100.00% 100.00%
13/11/2024 0.75% 2.08 CHF 2.09 CHF 118,000 118,000 53,082 53,082 109,853 CHF 110,542 CHF 100.00% 100.00%
12/11/2024 0.74% 2.07 CHF 2.08 CHF 118,000 118,000 53,100 53,100 110,148 CHF 110,838 CHF 99.85% 99.85%
11/11/2024 0.74% 2.07 CHF 2.08 CHF 118,000 118,000 53,076 53,076 110,157 CHF 110,847 CHF 99.55% 99.55%
08/11/2024 0.49% 2.07 CHF 2.08 CHF 120,000 120,000 54,194 54,194 112,890 CHF 113,433 CHF 99.47% 99.47%
07/11/2024 0.55% 2.08 CHF 2.09 CHF 120,000 120,000 52,349 52,349 108,968 CHF 109,518 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.