market maker quality

ISIN: CH1325149255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.70% 0.19 CHF 0.20 CHF 230,000 230,000 221,017 221,017 37,692 CHF 39,902 CHF 99.48% 99.48%
19/11/2024 5.31% 0.19 CHF 0.20 CHF 230,000 230,000 227,605 227,605 42,009 CHF 44,285 CHF 99.97% 99.97%
18/11/2024 5.91% 0.16 CHF 0.17 CHF 220,000 220,000 219,092 219,092 35,997 CHF 38,188 CHF 99.89% 99.89%
15/11/2024 5.78% 0.17 CHF 0.18 CHF 220,000 220,000 219,093 219,093 36,863 CHF 39,054 CHF 100.00% 100.00%
14/11/2024 5.30% 0.18 CHF 0.19 CHF 220,000 220,000 223,226 223,226 41,153 CHF 43,385 CHF 98.63% 98.63%
13/11/2024 5.57% 0.19 CHF 0.20 CHF 230,000 230,000 221,160 221,160 38,851 CHF 41,063 CHF 100.00% 100.00%
12/11/2024 4.86% 0.21 CHF 0.22 CHF 230,000 230,000 230,000 230,000 46,176 CHF 48,476 CHF 14.97% 99.88%
11/11/2024 - 0.14 CHF - CHF 220,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
08/11/2024 6.09% 0.17 CHF 0.18 CHF 220,000 220,000 219,083 219,083 34,948 CHF 37,139 CHF 99.04% 99.04%
07/11/2024 6.87% 0.14 CHF 0.15 CHF 220,000 220,000 219,093 219,093 31,030 CHF 33,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.