market maker quality

ISIN: CH1325149271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.15% 0.32 CHF 0.33 CHF 230,000 230,000 221,017 221,017 69,016 CHF 71,226 CHF 99.43% 99.43%
19/11/2024 3.02% 0.33 CHF 0.34 CHF 230,000 230,000 227,605 227,605 74,406 CHF 76,682 CHF 100.00% 100.00%
18/11/2024 3.20% 0.30 CHF 0.31 CHF 220,000 220,000 219,091 219,091 67,293 CHF 69,484 CHF 99.88% 99.88%
15/11/2024 3.17% 0.31 CHF 0.32 CHF 220,000 220,000 219,093 219,093 68,066 CHF 70,257 CHF 100.00% 100.00%
14/11/2024 3.01% 0.32 CHF 0.33 CHF 220,000 220,000 223,230 223,230 73,057 CHF 75,289 CHF 98.51% 98.51%
13/11/2024 3.10% 0.33 CHF 0.34 CHF 230,000 230,000 221,159 221,159 70,324 CHF 72,535 CHF 100.00% 100.00%
12/11/2024 3.08% 0.35 CHF 0.36 CHF 230,000 230,000 220,835 220,835 70,665 CHF 72,874 CHF 99.90% 99.90%
11/11/2024 3.48% 0.29 CHF 0.30 CHF 220,000 220,000 219,093 219,093 61,790 CHF 63,981 CHF 100.00% 100.00%
08/11/2024 3.25% 0.31 CHF 0.32 CHF 220,000 220,000 219,083 219,083 66,301 CHF 68,491 CHF 99.05% 99.05%
07/11/2024 3.46% 0.28 CHF 0.29 CHF 220,000 220,000 219,093 219,093 62,281 CHF 64,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.