market maker quality

ISIN: CH1325149305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.23% 0.16 CHF 0.17 CHF 162,000 162,000 161,989 161,989 25,251 CHF 26,870 CHF 100.00% 100.00%
12/07/2024 5.57% 0.17 CHF 0.18 CHF 162,000 162,000 161,065 161,065 28,136 CHF 29,747 CHF 100.00% 100.00%
11/07/2024 7.01% 0.14 CHF 0.15 CHF 164,000 164,000 163,189 163,189 22,568 CHF 24,201 CHF 99.99% 99.99%
10/07/2024 6.28% 0.15 CHF 0.16 CHF 162,000 162,000 162,208 162,208 25,034 CHF 26,656 CHF 100.00% 100.00%
09/07/2024 5.91% 0.16 CHF 0.17 CHF 162,000 162,000 162,232 162,232 26,746 CHF 28,369 CHF 99.99% 99.99%
08/07/2024 3.98% 0.24 CHF 0.25 CHF 158,000 158,000 158,033 158,033 38,935 CHF 40,515 CHF 99.99% 99.99%
05/07/2024 3.62% 0.25 CHF 0.28 CHF 158,000 158,000 156,050 156,050 42,359 CHF 43,919 CHF 79.78% 99.80%
04/07/2024 3.68% 0.28 CHF 0.29 CHF 156,000 156,000 157,152 157,152 41,974 CHF 43,546 CHF 93.21% 99.49%
03/07/2024 4.08% 0.24 CHF 0.25 CHF 158,000 158,000 158,000 158,000 37,920 CHF 39,500 CHF 9.61% 99.35%
02/07/2024 4.63% 0.21 CHF 0.22 CHF 160,000 160,000 160,000 160,000 33,748 CHF 35,348 CHF 28.83% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.