Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.00% | 75.01 % | 75.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,348 CHF | 192,263 CHF | 100.00% | 100.00% |
09/04/2025 | 1.00% | 72.84 % | 73.57 % | 200,000 | 250,000 | 211,878 | 250,000 | 153,369 CHF | 182,779 CHF | 98.84% | 98.84% |
08/04/2025 | 1.00% | 78.68 % | 79.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,808 CHF | 196,767 CHF | 98.68% | 98.68% |
07/04/2025 | 1.00% | 77.38 % | 78.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,740 CHF | 193,667 CHF | 89.80% | 89.80% |
04/04/2025 | 0.93% | 83.65 % | 84.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,310 CHF | 216,310 CHF | 100.00% | 100.00% |
03/04/2025 | 0.87% | 90.76 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,500 CHF | 231,500 CHF | 97.36% | 97.36% |
02/04/2025 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,846 CHF | 236,846 CHF | 100.00% | 100.00% |
01/04/2025 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,060 CHF | 242,060 CHF | 100.00% | 100.00% |
31/03/2025 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,641 CHF | 241,641 CHF | 100.00% | 100.00% |
28/03/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,138 CHF | 244,138 CHF | 100.00% | 100.00% |