Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.81% | 73.41 % | 74.15 % | 250,000 | 250,000 | 129,052 | 129,052 | 95,993 CHF | 97,570 CHF | 96.67% | 96.67% |
12/07/2024 | 1.85% | 78.29 % | 79.08 % | 250,000 | 250,000 | 122,352 | 122,352 | 98,738 CHF | 100,434 CHF | 93.03% | 93.03% |
11/07/2024 | 1.81% | 73.60 % | 74.34 % | 250,000 | 250,000 | 128,793 | 128,793 | 93,506 CHF | 95,044 CHF | 97.90% | 97.90% |
10/07/2024 | 1.79% | 73.49 % | 74.23 % | 250,000 | 250,000 | 131,249 | 131,249 | 95,988 CHF | 97,536 CHF | 100.00% | 100.00% |
09/07/2024 | 1.79% | 74.64 % | 75.39 % | 250,000 | 250,000 | 131,249 | 131,249 | 99,805 CHF | 101,421 CHF | 100.00% | 100.00% |
08/07/2024 | 1.79% | 75.60 % | 76.36 % | 250,000 | 250,000 | 131,352 | 131,352 | 101,629 CHF | 103,273 CHF | 99.67% | 99.67% |
05/07/2024 | 1.79% | 77.36 % | 78.14 % | 250,000 | 250,000 | 131,274 | 131,274 | 101,395 CHF | 103,030 CHF | 99.92% | 99.92% |
04/07/2024 | 1.79% | 78.41 % | 79.20 % | 250,000 | 250,000 | 131,249 | 131,249 | 102,080 CHF | 103,727 CHF | 100.00% | 100.00% |
03/07/2024 | 1.60% | 79.32 % | 80.12 % | 250,000 | 250,000 | 154,323 | 155,783 | 125,577 CHF | 128,542 CHF | 99.77% | 99.77% |
02/07/2024 | 0.88% | 84.61 % | 85.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,409 CHF | 227,409 CHF | 89.56% | 89.56% |