Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.81% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,976 CHF | 248,976 CHF | 100.00% | 100.00% |
30/04/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,048 CHF | 246,048 CHF | 100.00% | 100.00% |
29/04/2025 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,563 CHF | 245,563 CHF | 100.00% | 100.00% |
28/04/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,844 CHF | 245,844 CHF | 100.00% | 100.00% |
25/04/2025 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,367 CHF | 243,367 CHF | 100.00% | 100.00% |
24/04/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,859 CHF | 240,859 CHF | 100.00% | 100.00% |
23/04/2025 | 0.84% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,866 CHF | 237,866 CHF | 99.92% | 99.92% |
22/04/2025 | 0.87% | 91.52 % | 92.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,588 CHF | 230,588 CHF | 99.98% | 99.98% |
17/04/2025 | 0.88% | 91.29 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,622 CHF | 228,622 CHF | 100.00% | 100.00% |
16/04/2025 | 0.89% | 89.95 % | 90.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,860 CHF | 225,860 CHF | 99.95% | 99.95% |