market maker quality

ISIN: CH1326160780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.98% 10.58 CHF 10.88 CHF 10,000 3,000 10,000 1,125 104,428 CHF 12,218 CHF 98.89% 98.89%
12/07/2024 5.41% 10.16 CHF 10.46 CHF 10,000 5,000 10,000 2,047 94,455 CHF 20,683 CHF 82.62% 82.62%
11/07/2024 5.60% 9.58 CHF 9.88 CHF 10,000 5,000 10,000 1,872 92,908 CHF 18,346 CHF 99.11% 99.11%
10/07/2024 6.00% 9.11 CHF 9.41 CHF 10,000 5,000 10,000 1,869 86,843 CHF 17,395 CHF 99.53% 99.53%
09/07/2024 6.30% 8.22 CHF 8.52 CHF 10,000 5,000 10,000 1,868 82,084 CHF 16,153 CHF 99.59% 99.59%
08/07/2024 6.42% 8.05 CHF 8.35 CHF 10,000 5,000 10,000 1,868 80,590 CHF 15,945 CHF 99.59% 99.59%
05/07/2024 5.86% 8.93 CHF 9.23 CHF 10,000 5,000 10,000 2,196 84,892 CHF 19,836 CHF 72.27% 72.27%
04/07/2024 7.16% 8.18 CHF 8.78 CHF 10,000 1,000 10,000 1,000 80,792 CHF 8,679 CHF 98.99% 98.99%
03/07/2024 7.09% 8.25 CHF 8.55 CHF 10,000 5,000 10,000 1,843 73,708 CHF 14,919 CHF 98.79% 98.79%
02/07/2024 7.54% 6.81 CHF 7.11 CHF 10,000 5,000 10,000 1,857 68,416 CHF 13,607 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.