market maker quality

ISIN: CH1326476715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 84.65 CHF 85.05 CHF 25,000 25,000 25,000 25,000 2,115,810 CHF 2,126,020 CHF 99.38% 99.38%
12/07/2024 0.48% 84.40 CHF 84.80 CHF 25,000 25,000 25,000 25,000 2,098,100 CHF 2,108,100 CHF 90.88% 90.88%
11/07/2024 0.48% 83.60 CHF 84.00 CHF 25,000 25,000 25,000 25,000 2,079,170 CHF 2,089,170 CHF 99.36% 99.36%
10/07/2024 0.49% 82.40 CHF 82.80 CHF 25,000 25,000 25,000 25,000 2,053,600 CHF 2,063,600 CHF 99.35% 99.35%
09/07/2024 0.48% 82.40 CHF 82.80 CHF 25,000 25,000 25,000 25,000 2,070,950 CHF 2,080,950 CHF 67.73% 67.73%
08/07/2024 0.48% 82.85 CHF 83.25 CHF 25,000 25,000 25,000 25,000 2,069,660 CHF 2,079,660 CHF 99.37% 99.37%
05/07/2024 0.49% 81.75 CHF 82.15 CHF 25,000 25,000 25,000 25,000 2,056,700 CHF 2,066,700 CHF 99.07% 99.07%
04/07/2024 0.49% 82.15 CHF 82.55 CHF 25,000 25,000 25,000 25,000 2,050,010 CHF 2,060,010 CHF 98.55% 98.55%
03/07/2024 0.49% 81.25 CHF 81.65 CHF 25,000 25,000 25,000 25,000 2,023,020 CHF 2,033,020 CHF 99.34% 99.34%
02/07/2024 0.50% 80.25 CHF 80.65 CHF 25,000 25,000 25,000 25,000 1,996,170 CHF 2,006,170 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.