market maker quality

ISIN: CH1326476806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,204 CHF 511,704 CHF 99.38% 99.38%
19/11/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,120 CHF 510,620 CHF 99.37% 99.37%
18/11/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,935 CHF 511,435 CHF 98.94% 98.94%
15/11/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,196 CHF 511,696 CHF 99.36% 99.36%
14/11/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,251 CHF 511,751 CHF 99.37% 99.37%
13/11/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,862 CHF 512,362 CHF 65.04% 65.04%
12/11/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,780 CHF 512,280 CHF 99.16% 99.16%
11/11/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,021 CHF 512,521 CHF 99.37% 99.37%
08/11/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,146 CHF 512,646 CHF 99.37% 99.37%
07/11/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,268 CHF 512,768 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.