Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.22% | 89.60 % | 90.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 446,271 CHF | 451,771 CHF | 99.75% | 99.75% |
29/04/2025 | 1.23% | 89.10 % | 90.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 444,879 CHF | 450,379 CHF | 100.00% | 100.00% |
28/04/2025 | 1.24% | 88.50 % | 89.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 441,145 CHF | 446,645 CHF | 99.76% | 99.76% |
25/04/2025 | 1.23% | 88.00 % | 89.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 444,373 CHF | 449,873 CHF | 98.83% | 98.83% |
24/04/2025 | 1.22% | 89.60 % | 90.70 % | 500,000 | 500,000 | 499,968 | 500,000 | 446,603 CHF | 452,131 CHF | 99.05% | 99.05% |
23/04/2025 | 1.22% | 89.40 % | 90.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 446,570 CHF | 452,070 CHF | 99.91% | 99.91% |
22/04/2025 | 1.47% | 88.80 % | 90.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 440,284 CHF | 446,784 CHF | 98.41% | 98.41% |
17/04/2025 | 1.26% | 86.90 % | 88.00 % | 500,000 | 500,000 | 499,896 | 499,896 | 434,922 CHF | 440,422 CHF | 99.97% | 99.97% |
16/04/2025 | 1.27% | 86.40 % | 87.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 430,792 CHF | 436,292 CHF | 99.97% | 99.97% |
15/04/2025 | 1.28% | 85.90 % | 87.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 427,826 CHF | 433,326 CHF | 99.99% | 99.99% |