market maker quality

ISIN: CH1326946170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 94.00 % 94.80 % 500,000 500,000 146,541 146,541 137,766 CHF 138,944 CHF 100.00% 100.00%
12/07/2024 1.06% 94.80 % 95.80 % 500,000 500,000 148,166 148,166 140,015 CHF 141,497 CHF 100.00% 100.00%
11/07/2024 1.08% 93.30 % 94.30 % 500,000 500,000 147,865 147,865 137,801 CHF 139,281 CHF 100.00% 100.00%
10/07/2024 0.87% 91.60 % 92.40 % 500,000 500,000 148,124 148,124 135,607 CHF 136,793 CHF 100.00% 100.00%
09/07/2024 0.87% 90.70 % 91.50 % 500,000 500,000 146,949 146,949 133,972 CHF 135,149 CHF 99.28% 99.28%
08/07/2024 1.10% 91.80 % 92.80 % 500,000 500,000 148,066 148,066 135,400 CHF 136,882 CHF 100.00% 100.00%
05/07/2024 1.10% 90.80 % 91.80 % 500,000 500,000 148,104 148,104 134,434 CHF 135,915 CHF 99.99% 99.99%
04/07/2024 0.87% 91.30 % 92.10 % 50,000 50,000 49,997 49,997 45,583 CHF 45,983 CHF 99.46% 99.46%
03/07/2024 0.88% 90.90 % 91.70 % 500,000 500,000 148,016 148,016 134,565 CHF 135,750 CHF 100.00% 100.00%
02/07/2024 1.10% 91.10 % 92.10 % 500,000 500,000 147,933 147,933 134,752 CHF 136,232 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.