market maker quality

ISIN: CH1326947905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 108.50 % 108.90 % 250,000 250,000 74,073 74,073 80,550 USD 80,846 USD 100.00% 100.00%
19/11/2024 0.37% 108.60 % 109.00 % 250,000 250,000 74,101 74,101 80,593 USD 80,889 USD 100.00% 100.00%
18/11/2024 0.37% 108.80 % 109.20 % 250,000 250,000 74,096 74,096 80,557 USD 80,853 USD 100.00% 100.00%
15/11/2024 0.37% 108.70 % 109.10 % 250,000 250,000 74,114 74,114 80,649 USD 80,945 USD 100.00% 100.00%
14/11/2024 0.36% 109.50 % 109.90 % 250,000 250,000 74,554 74,554 81,618 USD 81,917 USD 99.10% 99.10%
13/11/2024 0.37% 109.40 % 109.80 % 250,000 250,000 74,162 74,162 81,061 USD 81,357 USD 100.00% 100.00%
12/11/2024 0.37% 109.30 % 109.70 % 250,000 250,000 74,082 74,082 81,028 USD 81,324 USD 100.00% 100.00%
11/11/2024 0.36% 109.50 % 109.90 % 250,000 250,000 74,194 74,194 81,199 USD 81,496 USD 100.00% 100.00%
08/11/2024 0.37% 109.40 % 109.80 % 250,000 250,000 74,132 74,132 81,048 USD 81,345 USD 100.00% 100.00%
07/11/2024 0.37% 109.20 % 109.60 % 250,000 250,000 74,082 74,082 80,861 USD 81,157 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.