Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 0.38% | 105.90 % | 106.30 % | 500,000 | 500,000 | 158,472 | 158,472 | 168,172 USD | 168,806 USD | 96.25% | 96.25% |
02/04/2025 | 0.37% | 108.20 % | 108.60 % | 500,000 | 500,000 | 155,219 | 155,219 | 167,619 USD | 168,240 USD | 100.00% | 100.00% |
01/04/2025 | 0.37% | 108.60 % | 109.00 % | 500,000 | 500,000 | 155,469 | 155,469 | 168,080 USD | 168,702 USD | 99.73% | 99.73% |
31/03/2025 | 0.37% | 107.40 % | 107.80 % | 500,000 | 500,000 | 155,238 | 155,238 | 166,455 USD | 167,077 USD | 100.00% | 100.00% |
28/03/2025 | 0.37% | 108.00 % | 108.40 % | 500,000 | 500,000 | 194,501 | 194,501 | 210,708 USD | 211,486 USD | 97.56% | 97.56% |
27/03/2025 | 0.37% | 109.20 % | 109.60 % | 250,000 | 250,000 | 101,830 | 101,830 | 111,150 USD | 111,558 USD | 99.99% | 99.99% |
26/03/2025 | 0.37% | 109.30 % | 109.70 % | 250,000 | 250,000 | 101,828 | 101,828 | 111,610 USD | 112,018 USD | 100.00% | 100.00% |
25/03/2025 | 0.37% | 109.70 % | 110.10 % | 250,000 | 250,000 | 102,008 | 102,008 | 111,927 USD | 112,336 USD | 99.78% | 99.78% |
24/03/2025 | 0.37% | 109.70 % | 110.10 % | 250,000 | 250,000 | 101,842 | 101,842 | 111,527 USD | 111,935 USD | 100.00% | 100.00% |
21/03/2025 | 0.37% | 108.40 % | 108.80 % | 250,000 | 250,000 | 104,097 | 104,097 | 112,792 USD | 113,209 USD | 97.16% | 97.16% |