market maker quality

ISIN: CH1327230632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 5.13% 0.19 CHF 0.20 CHF 900,000 300,000 782,153 260,718 162,238 CHF 56,938 CHF 94.45% 94.45%
09/04/2025 5.87% 0.16 CHF 0.17 CHF 1,000,000 400,000 920,678 320,678 152,257 CHF 56,150 CHF 98.44% 98.44%
08/04/2025 5.13% 0.20 CHF 0.21 CHF 900,000 300,000 891,897 297,299 169,705 CHF 59,541 CHF 99.18% 99.18%
07/04/2025 7.82% 0.16 CHF 0.17 CHF 1,000,000 400,000 962,052 362,624 163,413 CHF 66,374 CHF 90.35% 90.35%
04/04/2025 4.00% 0.24 CHF 0.25 CHF 900,000 300,000 795,710 265,237 195,441 CHF 67,800 CHF 99.11% 99.11%
03/04/2025 2.94% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 201,440 CHF 69,147 CHF 98.74% 98.74%
02/04/2025 2.42% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 245,500 CHF 83,833 CHF 99.22% 99.22%
01/04/2025 2.03% 0.45 CHF 0.46 CHF 600,000 200,000 565,382 188,461 275,380 CHF 93,678 CHF 99.21% 99.21%
31/03/2025 1.97% 0.49 CHF 0.50 CHF 600,000 200,000 575,221 191,740 288,887 CHF 98,213 CHF 99.21% 99.21%
28/03/2025 1.80% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 247,478 CHF 83,993 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.