market maker quality

ISIN: CH1327230905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 9.90% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 144,638 CHF 15,964 CHF 99.38% 99.38%
19/11/2024 9.80% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 145,892 CHF 16,089 CHF 99.38% 99.38%
18/11/2024 9.45% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 151,482 CHF 16,648 CHF 99.26% 99.26%
15/11/2024 10.59% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 134,541 CHF 14,954 CHF 99.38% 99.38%
14/11/2024 10.40% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 137,051 CHF 15,205 CHF 99.37% 99.37%
13/11/2024 11.42% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 124,154 CHF 13,915 CHF 99.37% 99.37%
12/11/2024 11.74% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,259 CHF 13,526 CHF 99.38% 99.38%
11/11/2024 11.74% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,300 CHF 13,530 CHF 99.38% 99.38%
08/11/2024 14.18% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 98,979 CHF 11,398 CHF 99.37% 99.37%
07/11/2024 14.92% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 94,027 CHF 10,903 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.