Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.29% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,998 CHF | 58,748 CHF | 98.72% | 98.72% |
12/07/2024 | 1.27% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,841 CHF | 59,591 CHF | 99.38% | 99.38% |
11/07/2024 | 1.22% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,998 CHF | 61,748 CHF | 99.16% | 99.16% |
10/07/2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,892 CHF | 64,642 CHF | 100.00% | 100.00% |
09/07/2024 | 1.19% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,536 CHF | 63,286 CHF | 100.00% | 100.00% |
08/07/2024 | 1.20% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,174 CHF | 62,924 CHF | 100.00% | 100.00% |
05/07/2024 | 1.28% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,287 CHF | 59,037 CHF | 99.62% | 99.62% |
04/07/2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,710 CHF | 60,460 CHF | 100.00% | 100.00% |
03/07/2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,293 CHF | 63,043 CHF | 99.73% | 99.73% |
02/07/2024 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,687 CHF | 68,437 CHF | 100.00% | 100.00% |