market maker quality

ISIN: CH1327272253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.62% 0.28 CHF 0.29 CHF 112,055 50,000 110,644 50,000 32,661 CHF 15,459 CHF 94.82% 94.82%
12/07/2024 4.15% 0.33 CHF 0.34 CHF 108,802 50,000 108,618 50,000 35,658 CHF 17,112 CHF 99.01% 99.01%
11/07/2024 4.02% 0.29 CHF 0.31 CHF 110,669 50,000 111,495 50,000 32,360 CHF 15,107 CHF 92.55% 92.55%
10/07/2024 4.48% 0.26 CHF 0.27 CHF 113,594 50,000 114,752 50,000 27,773 CHF 12,658 CHF 100.00% 100.00%
09/07/2024 5.78% 0.26 CHF 0.27 CHF 113,527 50,000 113,275 50,000 29,712 CHF 13,899 CHF 100.00% 100.00%
08/07/2024 4.41% 0.26 CHF 0.27 CHF 113,540 50,000 111,038 49,819 31,580 CHF 14,810 CHF 100.00% 100.00%
05/07/2024 4.67% 0.28 CHF 0.29 CHF 112,576 50,000 113,602 50,000 29,770 CHF 13,735 CHF 98.87% 98.87%
04/07/2024 5.02% 0.24 CHF 0.25 CHF 115,729 50,000 116,383 50,000 26,386 CHF 11,918 CHF 100.00% 100.00%
03/07/2024 6.06% 0.23 CHF 0.24 CHF 116,327 50,000 116,313 50,000 26,984 CHF 12,326 CHF 99.73% 99.73%
02/07/2024 4.77% 0.22 CHF 0.24 CHF 117,122 50,000 117,131 50,000 26,297 CHF 11,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.