market maker quality

ISIN: CH1327274945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.06% 0.24 CHF 0.25 CHF 112,195 50,000 110,482 50,000 28,698 CHF 13,533 CHF 94.82% 94.82%
12/07/2024 3.96% 0.30 CHF 0.31 CHF 108,244 50,000 108,590 50,000 32,017 CHF 15,337 CHF 99.01% 99.01%
11/07/2024 5.09% 0.29 CHF 0.30 CHF 108,855 50,000 111,467 50,000 28,273 CHF 13,348 CHF 99.09% 99.09%
10/07/2024 6.10% 0.22 CHF 0.24 CHF 113,810 50,000 114,957 50,000 23,493 CHF 10,864 CHF 100.00% 100.00%
09/07/2024 4.53% 0.22 CHF 0.23 CHF 113,679 50,000 113,339 50,000 25,871 CHF 11,942 CHF 100.00% 100.00%
08/07/2024 4.85% 0.22 CHF 0.23 CHF 113,612 50,000 111,098 49,819 27,486 CHF 12,938 CHF 100.00% 100.00%
05/07/2024 5.11% 0.24 CHF 0.25 CHF 112,672 50,000 113,511 50,000 25,893 CHF 12,002 CHF 98.87% 98.87%
04/07/2024 5.38% 0.21 CHF 0.22 CHF 115,246 50,000 116,509 50,000 22,380 CHF 10,136 CHF 100.00% 100.00%
03/07/2024 5.18% 0.19 CHF 0.20 CHF 116,395 50,000 116,279 50,000 22,895 CHF 10,368 CHF 99.73% 99.73%
02/07/2024 5.28% 0.19 CHF 0.20 CHF 117,226 50,000 117,032 50,000 22,272 CHF 10,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.