Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 18,708 | 18,708 | 18,644 USD | 18,834 USD | 67.60% | 67.60% |
12/07/2024 | 1.03% | 99.65 % | 100.70 % | 100,000 | 100,000 | 25,347 | 25,347 | 25,229 USD | 25,490 USD | 42.68% | 42.68% |
11/07/2024 | 1.04% | 99.55 % | 100.50 % | 100,000 | 100,000 | 23,524 | 23,524 | 23,460 USD | 23,702 USD | 74.05% | 74.05% |
10/07/2024 | 1.02% | 99.80 % | 100.80 % | 100,000 | 100,000 | 20,337 | 20,337 | 20,295 USD | 20,504 USD | 63.77% | 63.77% |
09/07/2024 | 1.02% | 99.80 % | 100.80 % | 100,000 | 100,000 | 33,775 | 33,775 | 33,727 USD | 34,072 USD | 38.87% | 38.87% |
08/07/2024 | 1.01% | 99.65 % | 100.70 % | 100,000 | 100,000 | 23,572 | 23,572 | 23,506 USD | 23,747 USD | 43.68% | 43.68% |
05/07/2024 | 1.03% | 99.60 % | 100.60 % | 100,000 | 100,000 | 32,880 | 32,880 | 32,764 USD | 33,098 USD | 37.93% | 37.93% |
04/07/2024 | 1.02% | 99.75 % | 100.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,968 USD | 10,070 USD | 48.06% | 48.06% |
03/07/2024 | 1.02% | 99.70 % | 100.70 % | 100,000 | 100,000 | 16,308 | 16,308 | 16,227 USD | 16,393 USD | 57.01% | 57.01% |
02/07/2024 | 1.02% | 99.35 % | 100.30 % | 100,000 | 100,000 | 19,745 | 19,745 | 19,618 USD | 19,821 USD | 73.48% | 73.48% |