market maker quality

ISIN: CH1327806225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 99.90 % 100.90 % 100,000 100,000 27,241 27,241 27,227 USD 27,499 USD 97.86% 97.86%
19/11/2024 1.00% 99.85 % 100.90 % 100,000 100,000 27,865 27,865 27,826 USD 28,106 USD 94.45% 94.45%
18/11/2024 0.98% 99.85 % 100.80 % 100,000 100,000 27,309 27,309 27,246 USD 27,515 USD 97.49% 97.49%
15/11/2024 1.00% 99.75 % 100.80 % 100,000 100,000 27,083 27,083 27,039 USD 27,316 USD 98.77% 98.77%
14/11/2024 0.99% 99.95 % 100.90 % 100,000 100,000 26,961 26,961 26,954 USD 27,220 USD 99.48% 99.48%
13/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 28,457 28,457 28,459 USD 28,743 USD 91.42% 91.42%
12/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,148 27,148 27,150 USD 27,421 USD 98.40% 98.40%
11/11/2024 0.95% 99.95 % 100.90 % 10,000 10,000 10,000 10,000 9,995 USD 10,090 USD 88.17% 88.17%
08/11/2024 1.00% 99.95 % 101.00 % 100,000 100,000 27,158 27,158 27,147 USD 27,415 USD 98.34% 98.34%
07/11/2024 0.99% 99.95 % 100.90 % 100,000 100,000 24,040 24,040 24,028 USD 24,261 USD 93.56% 93.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.