market maker quality

ISIN: CH1327806274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/11/2024 1.00% 99.55 % 100.50 % 100,000 100,000 27,425 27,425 27,442 USD 27,716 USD 96.84% 96.84%
25/11/2024 0.99% 101.20 % 102.20 % 100,000 100,000 27,551 27,551 27,714 USD 27,989 USD 96.14% 96.14%
22/11/2024 1.00% 99.90 % 100.90 % 100,000 100,000 26,902 26,902 26,957 USD 27,226 USD 99.83% 99.83%
20/11/2024 0.99% 100.60 % 101.60 % 100,000 100,000 23,799 23,799 23,805 USD 24,043 USD 93.44% 93.44%
19/11/2024 1.00% 99.95 % 101.00 % 100,000 100,000 27,865 27,865 27,860 USD 28,140 USD 94.45% 94.45%
18/11/2024 0.99% 100.40 % 101.40 % 100,000 100,000 27,309 27,309 27,383 USD 27,656 USD 97.49% 97.49%
15/11/2024 0.99% 99.90 % 100.90 % 100,000 100,000 27,083 27,083 26,968 USD 27,238 USD 98.77% 98.77%
14/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 26,961 26,961 27,070 USD 27,339 USD 99.48% 99.48%
13/11/2024 0.99% 100.20 % 101.20 % 100,000 100,000 28,478 28,478 28,507 USD 28,791 USD 91.31% 91.31%
12/11/2024 1.00% 100.00 % 101.00 % 100,000 100,000 27,148 27,148 27,129 USD 27,400 USD 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.