Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 0.99% | 81.05 % | 81.85 % | 500,000 | 500,000 | 500,000 | 499,902 | 400,097 USD | 404,018 USD | 100.00% | 100.00% |
05/02/2025 | 1.20% | 79.70 % | 80.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 394,403 USD | 399,153 USD | 100.00% | 100.00% |
04/02/2025 | 1.05% | 75.90 % | 76.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 377,277 USD | 381,277 USD | 100.00% | 100.00% |
03/02/2025 | 1.06% | 75.80 % | 76.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 376,495 USD | 380,495 USD | 99.85% | 99.85% |
31/01/2025 | 1.02% | 78.05 % | 78.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 390,382 USD | 394,382 USD | 100.00% | 100.00% |
30/01/2025 | 1.03% | 77.75 % | 78.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 387,746 USD | 391,746 USD | 100.00% | 100.00% |
29/01/2025 | 1.02% | 77.75 % | 78.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 392,086 USD | 396,086 USD | 100.00% | 100.00% |
28/01/2025 | 1.13% | 78.55 % | 79.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 394,363 USD | 398,862 USD | 100.00% | 100.00% |
27/01/2025 | 1.01% | 80.05 % | 80.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 392,868 USD | 396,868 USD | 100.00% | 100.00% |
24/01/2025 | 1.01% | 79.45 % | 80.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 394,883 USD | 398,883 USD | 99.84% | 99.84% |