market maker quality

ISIN: CH1328718064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 479,438 EUR 481,938 EUR 100.00% 100.00%
19/11/2024 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 478,472 EUR 480,972 EUR 100.00% 100.00%
18/11/2024 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 476,410 EUR 478,910 EUR 100.00% 100.00%
15/11/2024 0.52% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 479,329 EUR 481,829 EUR 100.00% 100.00%
14/11/2024 0.51% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 484,833 EUR 487,333 EUR 100.00% 100.00%
13/11/2024 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 488,999 EUR 491,499 EUR 100.00% 100.00%
12/11/2024 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 493,458 EUR 495,958 EUR 99.39% 99.39%
11/11/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,629 EUR 499,129 EUR 100.00% 100.00%
08/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,552 EUR 503,052 EUR 99.76% 99.76%
07/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 497,451 EUR 499,951 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.