Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.78% | 96.30 % | 97.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,100 USD | 483,850 USD | 100.00% | 100.00% |
30/04/2025 | 1.04% | 95.55 % | 96.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,450 USD | 482,450 USD | 100.00% | 100.00% |
29/04/2025 | 1.04% | 95.65 % | 96.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,753 USD | 483,753 USD | 99.91% | 99.91% |
28/04/2025 | 1.04% | 95.55 % | 96.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,308 USD | 482,308 USD | 100.00% | 100.00% |
25/04/2025 | 1.56% | 95.10 % | 96.60 % | 500,000 | 500,000 | 500,193 | 500,000 | 476,436 USD | 483,752 USD | 93.99% | 93.99% |
24/04/2025 | 1.57% | 94.85 % | 96.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,475 USD | 479,975 USD | 100.00% | 100.00% |
23/04/2025 | 1.57% | 94.65 % | 96.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,119 USD | 481,619 USD | 99.24% | 99.24% |
22/04/2025 | 1.61% | 93.25 % | 94.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,386 USD | 468,886 USD | 100.00% | 100.00% |
17/04/2025 | 0.81% | 92.65 % | 93.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,798 USD | 465,548 USD | 99.82% | 99.82% |
16/04/2025 | 1.64% | 90.95 % | 92.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 454,249 USD | 461,749 USD | 99.09% | 99.09% |