market maker quality

ISIN: CH1329014026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.25% 0.31 CHF 0.33 CHF 170,000 50,000 167,211 50,000 51,812 CHF 16,501 CHF 99.72% 99.72%
12/07/2024 6.33% 0.31 CHF 0.33 CHF 170,000 50,000 168,616 50,000 51,590 CHF 16,304 CHF 99.01% 99.01%
11/07/2024 6.11% 0.31 CHF 0.33 CHF 170,000 50,000 161,869 50,000 51,480 CHF 16,909 CHF 99.09% 99.09%
10/07/2024 6.07% 0.32 CHF 0.34 CHF 160,000 50,000 162,774 50,000 52,536 CHF 17,159 CHF 63.83% 63.83%
09/07/2024 6.46% 0.30 CHF 0.32 CHF 170,000 50,000 170,153 50,000 52,021 CHF 16,307 CHF 100.00% 100.00%
08/07/2024 6.06% 0.31 CHF 0.33 CHF 170,000 50,000 162,598 50,000 52,674 CHF 17,220 CHF 100.00% 100.00%
05/07/2024 5.74% 0.34 CHF 0.36 CHF 150,000 50,000 149,095 50,000 51,826 CHF 18,419 CHF 98.86% 98.86%
04/07/2024 7.34% 0.32 CHF 0.34 CHF 160,000 50,000 160,905 50,000 51,998 CHF 17,430 CHF 100.00% 100.00%
03/07/2024 6.58% 0.35 CHF 0.37 CHF 150,000 50,000 177,181 50,000 52,124 CHF 15,746 CHF 99.82% 99.82%
02/07/2024 7.37% 0.28 CHF 0.30 CHF 180,000 50,000 197,833 50,000 51,677 CHF 14,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.