market maker quality

ISIN: CH1329014059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 60.16% 0.02 CHF 0.04 CHF 347,947 50,000 287,927 50,000 8,560 CHF 2,763 CHF 92.55% 92.55%
19/11/2024 37.89% 0.03 CHF 0.05 CHF 327,875 50,000 337,531 50,000 9,785 CHF 2,147 CHF 97.39% 97.39%
18/11/2024 26.45% 0.04 CHF 0.05 CHF 305,375 50,000 292,500 43,384 11,826 CHF 2,239 CHF 100.00% 100.00%
15/11/2024 21.65% 0.05 CHF 0.07 CHF 252,048 50,000 247,771 50,000 12,956 CHF 3,266 CHF 100.00% 100.00%
14/11/2024 19.17% 0.05 CHF 0.07 CHF 240,940 50,000 234,878 50,000 13,788 CHF 3,557 CHF 99.27% 99.27%
13/11/2024 20.35% 0.05 CHF 0.07 CHF 247,755 50,000 239,484 49,376 13,157 CHF 3,345 CHF 99.40% 99.40%
12/11/2024 13.08% 0.06 CHF 0.08 CHF 214,265 50,000 197,757 50,000 15,238 CHF 4,391 CHF 100.00% 100.00%
11/11/2024 14.75% 0.09 CHF 0.10 CHF 172,038 50,000 171,377 50,000 15,447 CHF 5,226 CHF 97.52% 97.52%
08/11/2024 17.06% 0.07 CHF 0.09 CHF 205,947 50,000 213,078 50,000 14,405 CHF 4,008 CHF 50.83% 50.83%
07/11/2024 18.05% 0.07 CHF 0.08 CHF 206,165 50,000 205,780 48,494 14,720 CHF 4,167 CHF 82.71% 82.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.