market maker quality

ISIN: CH1329014398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.05% 0.84 CHF 0.89 CHF 50,116 20,000 48,955 20,000 43,900 CHF 19,066 CHF 100.00% 100.00%
19/11/2024 3.69% 0.86 CHF 0.89 CHF 49,775 20,000 50,112 20,000 42,572 CHF 17,633 CHF 100.00% 100.00%
18/11/2024 4.42% 0.87 CHF 0.90 CHF 50,022 20,000 50,402 17,243 42,596 CHF 15,231 CHF 100.00% 100.00%
15/11/2024 3.70% 0.90 CHF 0.93 CHF 49,749 20,000 49,344 20,000 45,089 CHF 18,965 CHF 100.00% 100.00%
14/11/2024 3.29% 0.97 CHF 1.01 CHF 48,461 20,000 48,890 20,000 46,594 CHF 19,701 CHF 99.22% 99.22%
13/11/2024 3.81% 0.90 CHF 0.93 CHF 49,781 20,000 50,457 19,750 43,387 CHF 17,651 CHF 99.36% 99.36%
12/11/2024 3.49% 0.89 CHF 0.92 CHF 49,951 20,000 49,126 20,000 45,659 CHF 19,251 CHF 100.00% 100.00%
11/11/2024 3.20% 0.98 CHF 1.01 CHF 48,287 20,000 47,193 20,000 49,249 CHF 21,563 CHF 100.00% 100.00%
08/11/2024 3.32% 0.98 CHF 1.01 CHF 48,082 20,000 48,326 20,000 47,030 CHF 20,123 CHF 100.00% 100.00%
07/11/2024 3.50% 0.94 CHF 0.98 CHF 49,037 20,000 49,093 19,349 46,710 CHF 19,093 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.