Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,292 CHF | 57,042 CHF | 98.72% | 98.72% |
12/07/2024 | 1.30% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,223 CHF | 57,973 CHF | 99.38% | 99.38% |
11/07/2024 | 1.26% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,280 CHF | 60,030 CHF | 99.15% | 99.15% |
10/07/2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,142 CHF | 62,892 CHF | 100.00% | 100.00% |
09/07/2024 | 1.23% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,791 CHF | 61,541 CHF | 100.00% | 100.00% |
08/07/2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,556 CHF | 61,306 CHF | 97.72% | 97.72% |
05/07/2024 | 1.32% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,556 CHF | 57,306 CHF | 94.31% | 94.31% |
04/07/2024 | 1.28% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,018 CHF | 58,768 CHF | 100.00% | 100.00% |
03/07/2024 | 1.23% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,567 CHF | 61,317 CHF | 99.73% | 99.73% |
02/07/2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,918 CHF | 66,668 CHF | 100.00% | 100.00% |