market maker quality

ISIN: CH1329104215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.92% 35.23 % 35.93 % 150,000 150,000 150,000 150,000 54,050 CHF 55,100 CHF 100.00% 100.00%
19/11/2024 1.89% 36.79 % 37.49 % 150,000 150,000 150,000 150,000 55,011 CHF 56,061 CHF 89.38% 89.38%
18/11/2024 1.89% 36.54 % 37.24 % 150,000 150,000 150,000 150,000 55,083 CHF 56,133 CHF 99.62% 99.62%
15/11/2024 1.80% 37.80 % 38.50 % 150,000 150,000 150,000 150,000 57,702 CHF 58,752 CHF 34.43% 34.43%
14/11/2024 1.73% 40.20 % 40.90 % 150,000 150,000 150,000 150,000 60,102 CHF 61,152 CHF 100.00% 100.00%
13/11/2024 1.79% 38.88 % 39.58 % 150,000 150,000 150,000 150,000 58,189 CHF 59,239 CHF 80.05% 80.05%
12/11/2024 1.70% 39.15 % 39.85 % 150,000 150,000 150,000 150,000 61,316 CHF 62,366 CHF 92.05% 92.05%
11/11/2024 1.66% 42.47 % 43.17 % 150,000 150,000 150,000 150,000 62,782 CHF 63,832 CHF 99.74% 99.74%
08/11/2024 1.63% 43.81 % 44.51 % 150,000 150,000 150,000 150,000 64,064 CHF 65,114 CHF 99.85% 99.85%
07/11/2024 1.63% 41.31 % 42.01 % 150,000 150,000 150,000 150,000 63,782 CHF 64,832 CHF 71.42% 71.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.