market maker quality

ISIN: CH1329104223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.16 % 100.86 % 150,000 150,000 150,000 150,000 150,495 CHF 151,545 CHF 100.00% 100.00%
12/07/2024 0.70% 100.20 % 100.90 % 150,000 150,000 150,000 150,000 150,120 CHF 151,170 CHF 78.50% 78.50%
11/07/2024 0.70% 99.72 % 100.42 % 150,000 150,000 150,000 150,000 149,574 CHF 150,624 CHF 100.00% 100.00%
10/07/2024 0.70% 99.55 % 100.25 % 150,000 150,000 150,000 150,000 149,247 CHF 150,297 CHF 94.73% 94.73%
09/07/2024 0.70% 99.39 % 100.09 % 150,000 150,000 150,000 150,000 148,869 CHF 149,919 CHF 97.75% 97.75%
08/07/2024 0.70% 99.21 % 99.91 % 150,000 150,000 150,000 150,000 148,855 CHF 149,905 CHF 99.76% 99.76%
05/07/2024 0.70% 99.20 % 99.90 % 150,000 150,000 150,000 150,000 148,748 CHF 149,798 CHF 100.00% 100.00%
04/07/2024 0.70% 99.00 % 99.70 % 150,000 150,000 150,000 150,000 148,460 CHF 149,510 CHF 98.25% 98.25%
03/07/2024 0.71% 98.82 % 99.52 % 150,000 150,000 150,000 150,000 147,874 CHF 148,924 CHF 100.00% 100.00%
02/07/2024 0.71% 98.39 % 99.09 % 150,000 150,000 150,000 150,000 147,061 CHF 148,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.