Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 93.93 % | 94.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,681 CHF | 142,731 CHF | 100.00% | 100.00% |
12/07/2024 | 0.74% | 94.23 % | 94.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,591 CHF | 142,641 CHF | 78.50% | 78.50% |
11/07/2024 | 0.74% | 94.41 % | 95.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,641 CHF | 142,691 CHF | 99.99% | 99.99% |
10/07/2024 | 0.74% | 94.03 % | 94.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,728 CHF | 141,778 CHF | 94.72% | 94.72% |
09/07/2024 | 0.75% | 93.34 % | 94.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,914 CHF | 140,964 CHF | 97.75% | 97.75% |
08/07/2024 | 0.75% | 93.06 % | 93.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,470 CHF | 140,520 CHF | 99.78% | 99.78% |
05/07/2024 | 0.75% | 92.50 % | 93.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,400 CHF | 140,450 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 93.41 % | 94.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,867 CHF | 140,917 CHF | 97.24% | 97.24% |
03/07/2024 | 0.75% | 92.75 % | 93.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,700 CHF | 140,750 CHF | 100.00% | 100.00% |
02/07/2024 | 0.74% | 93.18 % | 93.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,448 CHF | 141,498 CHF | 50.62% | 50.62% |