Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.66 % | 105.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,644 CHF | 262,894 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 104.52 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,044 CHF | 262,294 CHF | 78.49% | 78.49% |
11/07/2024 | 0.48% | 104.33 % | 104.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,208 CHF | 261,458 CHF | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.97 % | 104.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,720 CHF | 260,970 CHF | 94.72% | 94.72% |
09/07/2024 | 0.48% | 103.76 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,468 CHF | 260,718 CHF | 97.77% | 97.77% |
08/07/2024 | 0.48% | 103.70 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,207 CHF | 260,457 CHF | 99.78% | 99.78% |
05/07/2024 | 0.48% | 103.78 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,115 CHF | 260,365 CHF | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.52 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,144 CHF | 260,394 CHF | 98.26% | 98.26% |
03/07/2024 | 0.48% | 103.58 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,158 CHF | 259,408 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 103.12 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,103 CHF | 258,353 CHF | 100.00% | 100.00% |