market maker quality

ISIN: CH1329106533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.50% 99.57 CHF 100.07 CHF 1,000 1,000 1,000 1,000 99,499 CHF 99,999 CHF 35.75% 35.75%
27/12/2024 0.50% 99.67 CHF 100.17 CHF 1,000 1,000 1,000 1,000 99,475 CHF 99,975 CHF 98.41% 98.41%
23/12/2024 0.50% 99.02 CHF 99.52 CHF 1,000 1,000 1,000 1,000 98,944 CHF 99,444 CHF 100.00% 100.00%
20/12/2024 0.51% 98.59 CHF 99.09 CHF 1,000 1,000 1,000 1,000 98,124 CHF 98,624 CHF 100.00% 100.00%
19/12/2024 0.50% 98.61 CHF 99.11 CHF 1,000 1,000 1,000 1,000 98,845 CHF 99,345 CHF 99.80% 99.80%
18/12/2024 0.50% 100.05 CHF 100.55 CHF 1,000 1,000 1,000 1,000 100,168 CHF 100,712 CHF 96.58% 96.58%
17/12/2024 0.50% 100.56 CHF 101.06 CHF 1,000 1,000 1,000 1,000 100,346 CHF 100,846 CHF 98.49% 98.49%
16/12/2024 0.50% 100.32 CHF 100.82 CHF 1,000 1,000 1,000 1,000 100,177 CHF 100,677 CHF 100.00% 100.00%
13/12/2024 0.50% 100.26 CHF 100.76 CHF 1,000 1,000 1,000 1,000 100,435 CHF 100,935 CHF 100.00% 100.00%
12/12/2024 0.50% 100.45 CHF 100.95 CHF 1,000 1,000 1,000 1,000 100,420 CHF 100,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.