Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 100.27 EUR | 100.77 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 100,623 EUR | 101,123 EUR | 99.99% | 99.99% |
12/07/2024 | 0.50% | 101.20 EUR | 101.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 100,529 EUR | 101,029 EUR | 78.49% | 78.49% |
11/07/2024 | 0.50% | 100.21 EUR | 100.71 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 100,089 EUR | 100,589 EUR | 100.00% | 100.00% |
10/07/2024 | 0.50% | 99.71 EUR | 100.21 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 99,380 EUR | 99,880 EUR | 94.72% | 94.72% |
09/07/2024 | 0.50% | 98.87 EUR | 99.37 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 99,412 EUR | 99,912 EUR | 97.74% | 97.74% |
08/07/2024 | 0.50% | 100.00 EUR | 100.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 100,355 EUR | 100,855 EUR | 99.77% | 99.77% |
05/07/2024 | 0.50% | 99.98 EUR | 100.48 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 100,489 EUR | 100,989 EUR | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.34 EUR | 100.84 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 100,237 EUR | 100,737 EUR | 98.27% | 98.27% |
03/07/2024 | 0.50% | 99.94 EUR | 100.44 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 99,847 EUR | 100,347 EUR | 100.00% | 100.00% |
02/07/2024 | 0.50% | 99.02 EUR | 99.52 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 98,769 EUR | 99,269 EUR | 99.97% | 99.97% |