Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 92.31 % | 93.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,753 USD | 138,803 USD | 100.00% | 100.00% |
12/07/2024 | 0.76% | 91.43 % | 92.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,600 USD | 138,650 USD | 78.49% | 78.49% |
11/07/2024 | 0.76% | 90.91 % | 91.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,782 USD | 138,832 USD | 99.86% | 99.86% |
10/07/2024 | 0.75% | 93.29 % | 93.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,845 USD | 140,895 USD | 94.73% | 94.73% |
09/07/2024 | 0.76% | 91.19 % | 91.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,561 USD | 138,611 USD | 76.56% | 76.56% |
08/07/2024 | 0.75% | 91.84 % | 92.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,727 USD | 139,777 USD | 99.77% | 99.77% |
05/07/2024 | 0.75% | 92.16 % | 92.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,835 USD | 139,885 USD | 99.79% | 99.79% |
04/07/2024 | 0.75% | 92.46 % | 93.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,834 USD | 139,884 USD | 94.99% | 94.99% |
03/07/2024 | 0.76% | 92.32 % | 93.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,856 USD | 138,906 USD | 100.00% | 100.00% |
02/07/2024 | 0.76% | 91.05 % | 91.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,051 USD | 138,101 USD | 100.00% | 100.00% |