Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.77% | 90.40 % | 91.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 135,261 USD | 136,311 USD | 100.00% | 100.00% |
12/07/2024 | 0.78% | 89.94 % | 90.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,885 USD | 135,935 USD | 78.49% | 78.49% |
11/07/2024 | 0.77% | 90.05 % | 90.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,270 USD | 137,320 USD | 90.35% | 90.35% |
10/07/2024 | 0.76% | 91.40 % | 92.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,453 USD | 138,503 USD | 94.73% | 94.73% |
09/07/2024 | 0.76% | 91.26 % | 91.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,653 USD | 138,703 USD | 97.76% | 97.76% |
08/07/2024 | 0.76% | 91.70 % | 92.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,544 USD | 139,594 USD | 99.78% | 99.78% |
05/07/2024 | 0.76% | 91.47 % | 92.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,412 USD | 138,462 USD | 99.80% | 99.80% |
04/07/2024 | 0.76% | 90.94 % | 91.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,169 USD | 138,219 USD | 98.25% | 98.25% |
03/07/2024 | 0.76% | 91.93 % | 92.63 % | 150,000 | 150,000 | 150,000 | 149,985 | 137,142 USD | 138,179 USD | 100.00% | 100.00% |
02/07/2024 | 0.77% | 90.37 % | 91.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 135,658 USD | 136,708 USD | 100.00% | 100.00% |