market maker quality

ISIN: CH1329107523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 517,117 EUR 519,617 EUR 100.00% 100.00%
12/07/2024 0.48% 103.46 % 103.96 % 500,000 500,000 500,000 500,000 515,044 EUR 517,544 EUR 78.76% 78.76%
11/07/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,287 EUR 517,787 EUR 100.00% 100.00%
10/07/2024 0.49% 102.93 % 103.43 % 500,000 500,000 500,000 500,000 513,876 EUR 516,376 EUR 94.73% 94.73%
09/07/2024 0.48% 102.62 % 103.12 % 500,000 500,000 500,000 500,000 514,245 EUR 516,745 EUR 97.76% 97.76%
08/07/2024 0.48% 102.91 % 103.41 % 500,000 500,000 500,000 500,000 515,717 EUR 518,217 EUR 99.77% 99.77%
05/07/2024 0.48% 103.11 % 103.61 % 500,000 500,000 500,000 500,000 515,591 EUR 518,091 EUR 100.00% 100.00%
04/07/2024 0.49% 102.69 % 103.19 % 500,000 500,000 500,000 500,000 513,209 EUR 515,709 EUR 98.27% 98.27%
03/07/2024 0.49% 102.64 % 103.14 % 500,000 500,000 500,000 500,000 512,418 EUR 514,918 EUR 100.00% 100.00%
02/07/2024 0.49% 101.94 % 102.44 % 500,000 500,000 500,000 500,000 508,453 EUR 510,953 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.