market maker quality

ISIN: CH1329107549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 499,466 EUR 501,966 EUR 100.00% 100.00%
19/11/2024 0.50% 99.74 % 100.24 % 500,000 500,000 500,000 500,000 497,874 EUR 500,374 EUR 89.37% 89.37%
18/11/2024 0.50% 100.38 % 100.88 % 500,000 500,000 500,000 500,000 500,903 EUR 503,403 EUR 99.66% 99.66%
15/11/2024 0.50% 99.98 % 100.48 % 500,000 500,000 500,000 500,000 500,610 EUR 503,110 EUR 100.00% 100.00%
14/11/2024 0.50% 99.97 % 100.47 % 500,000 500,000 500,000 500,000 498,160 EUR 500,660 EUR 100.00% 100.00%
13/11/2024 0.50% 98.73 % 99.23 % 500,000 500,000 500,000 500,000 494,835 EUR 497,335 EUR 100.00% 100.00%
12/11/2024 0.50% 99.21 % 99.71 % 500,000 500,000 500,000 500,000 499,162 EUR 501,662 EUR 98.70% 98.70%
11/11/2024 0.50% 100.11 % 100.61 % 500,000 500,000 500,000 500,000 500,569 EUR 503,069 EUR 100.00% 100.00%
08/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,798 EUR 501,298 EUR 99.84% 99.84%
07/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,903 EUR 500,403 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.