Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 107.26 % | 107.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,510 USD | 538,010 USD | 100.00% | 100.00% |
12/07/2024 | 0.47% | 107.08 % | 107.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,195 USD | 537,695 USD | 78.75% | 78.75% |
11/07/2024 | 0.47% | 107.06 % | 107.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,634 USD | 538,134 USD | 100.00% | 100.00% |
10/07/2024 | 0.47% | 107.14 % | 107.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,809 USD | 538,309 USD | 94.72% | 94.72% |
09/07/2024 | 0.46% | 107.25 % | 107.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,408 USD | 538,908 USD | 97.75% | 97.75% |
08/07/2024 | 0.46% | 107.15 % | 107.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,581 USD | 539,081 USD | 99.78% | 99.78% |
05/07/2024 | 0.46% | 107.32 % | 107.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,394 USD | 538,894 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 107.09 % | 107.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,150 USD | 538,650 USD | 98.26% | 98.26% |
03/07/2024 | 0.47% | 107.21 % | 107.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,954 USD | 538,454 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 107.16 % | 107.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,620 USD | 538,120 USD | 100.00% | 100.00% |