Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.45% | 111.27 % | 111.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 555,926 USD | 558,426 USD | 85.54% | 85.54% |
12/07/2024 | 0.45% | 110.68 % | 111.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 551,355 USD | 553,855 USD | 77.25% | 77.25% |
11/07/2024 | 0.45% | 111.11 % | 111.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 554,985 USD | 557,485 USD | 100.00% | 100.00% |
10/07/2024 | 0.45% | 110.97 % | 111.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 554,168 USD | 556,668 USD | 94.72% | 94.72% |
09/07/2024 | 0.45% | 110.92 % | 111.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 554,151 USD | 556,651 USD | 97.74% | 97.74% |
08/07/2024 | 0.45% | 111.16 % | 111.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 552,010 USD | 554,510 USD | 99.77% | 99.77% |
05/07/2024 | 0.45% | 110.42 % | 110.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,334 USD | 555,834 USD | 100.00% | 100.00% |
04/07/2024 | 0.45% | 110.31 % | 110.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 551,141 USD | 553,641 USD | 98.27% | 98.27% |
03/07/2024 | 0.45% | 110.78 % | 111.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 552,549 USD | 555,049 USD | 100.00% | 100.00% |
02/07/2024 | 0.46% | 109.41 % | 109.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 543,278 USD | 545,778 USD | 100.00% | 100.00% |