Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 101.39 % | 101.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,031 USD | 517,531 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.54 % | 104.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,148 USD | 520,648 USD | 73.40% | 73.40% |
11/07/2024 | 0.48% | 103.62 % | 104.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,795 USD | 517,295 USD | 98.94% | 98.94% |
10/07/2024 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,365 USD | 515,865 USD | 94.72% | 94.72% |
09/07/2024 | 0.48% | 102.82 % | 103.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,369 USD | 517,869 USD | 97.75% | 97.75% |
08/07/2024 | 0.49% | 103.80 % | 104.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,282 USD | 513,782 USD | 99.03% | 99.03% |
05/07/2024 | 0.49% | 101.24 % | 101.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,077 USD | 510,577 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.91 % | 102.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,103 USD | 511,603 USD | 98.27% | 98.27% |
03/07/2024 | 0.49% | 101.69 % | 102.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,317 USD | 511,817 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.19 % | 101.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,232 USD | 511,732 USD | 100.00% | 100.00% |