market maker quality

ISIN: CH1329108521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 97.42 % 97.92 % 500,000 500,000 500,000 500,000 490,023 EUR 492,523 EUR 100.00% 100.00%
12/07/2024 0.51% 97.96 % 98.46 % 500,000 500,000 500,000 500,000 490,910 EUR 493,410 EUR 78.49% 78.49%
11/07/2024 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,976 EUR 494,476 EUR 100.00% 100.00%
10/07/2024 0.51% 97.78 % 98.28 % 500,000 500,000 500,000 500,000 488,281 EUR 490,781 EUR 94.72% 94.72%
09/07/2024 0.51% 97.06 % 97.56 % 500,000 500,000 500,000 500,000 485,460 EUR 487,960 EUR 97.76% 97.76%
08/07/2024 0.52% 96.73 % 97.23 % 500,000 500,000 500,000 500,000 483,649 EUR 486,149 EUR 99.79% 99.79%
05/07/2024 0.52% 96.31 % 96.81 % 500,000 500,000 500,000 500,000 483,055 EUR 485,555 EUR 100.00% 100.00%
04/07/2024 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 484,020 EUR 486,520 EUR 93.32% 93.32%
03/07/2024 0.52% 96.47 % 96.97 % 500,000 500,000 500,000 499,988 483,746 EUR 486,234 EUR 100.00% 100.00%
02/07/2024 0.51% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 486,725 EUR 489,225 EUR 50.62% 50.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.