market maker quality

ISIN: CH1329108703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.83 % 104.33 % 500,000 500,000 500,000 500,000 518,881 CHF 521,381 CHF 100.00% 100.00%
12/07/2024 0.48% 103.83 % 104.33 % 500,000 500,000 500,000 500,000 518,225 CHF 520,725 CHF 78.76% 78.76%
11/07/2024 0.48% 103.79 % 104.29 % 500,000 500,000 500,000 500,000 519,521 CHF 522,021 CHF 100.00% 100.00%
10/07/2024 0.48% 103.69 % 104.19 % 500,000 500,000 500,000 500,000 518,355 CHF 520,855 CHF 94.72% 94.72%
09/07/2024 0.48% 103.60 % 104.10 % 500,000 500,000 500,000 500,000 518,055 CHF 520,555 CHF 97.75% 97.75%
08/07/2024 0.48% 103.66 % 104.16 % 500,000 500,000 500,000 500,000 518,232 CHF 520,732 CHF 99.78% 99.78%
05/07/2024 0.48% 103.38 % 103.88 % 500,000 500,000 500,000 500,000 517,674 CHF 520,174 CHF 100.00% 100.00%
04/07/2024 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,907 CHF 520,407 CHF 98.27% 98.27%
03/07/2024 0.48% 103.41 % 103.91 % 500,000 500,000 500,000 500,000 516,567 CHF 519,067 CHF 100.00% 100.00%
02/07/2024 0.48% 103.06 % 103.56 % 500,000 500,000 500,000 500,000 515,141 CHF 517,641 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.