market maker quality

ISIN: CH1329108703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.48% 105.11 % 105.61 % 500,000 500,000 500,000 500,000 524,402 CHF 526,902 CHF 100.00% 100.00%
19/12/2024 0.47% 105.26 % 105.76 % 500,000 500,000 500,000 500,000 526,350 CHF 528,850 CHF 99.79% 99.79%
18/12/2024 0.47% 105.75 % 106.25 % 500,000 500,000 500,000 500,000 528,492 CHF 530,992 CHF 96.57% 96.57%
17/12/2024 0.47% 105.57 % 106.07 % 500,000 500,000 500,000 500,000 527,820 CHF 530,320 CHF 98.47% 98.47%
16/12/2024 0.47% 105.46 % 105.96 % 500,000 500,000 500,000 500,000 527,702 CHF 530,202 CHF 100.00% 100.00%
13/12/2024 0.47% 105.38 % 105.88 % 500,000 500,000 500,000 500,000 526,984 CHF 529,484 CHF 100.00% 100.00%
12/12/2024 0.47% 105.42 % 105.92 % 500,000 500,000 500,000 500,000 527,016 CHF 529,516 CHF 100.00% 100.00%
11/12/2024 0.47% 105.33 % 105.83 % 500,000 500,000 500,000 500,000 526,499 CHF 528,999 CHF 100.00% 100.00%
10/12/2024 0.47% 105.33 % 105.83 % 500,000 500,000 500,000 500,000 527,092 CHF 529,592 CHF 98.25% 98.25%
09/12/2024 0.47% 105.31 % 105.81 % 500,000 500,000 500,000 500,000 527,107 CHF 529,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.