Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 102.79 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,974 CHF | 259,224 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.25 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,453 CHF | 258,703 CHF | 78.76% | 78.76% |
11/07/2024 | 0.49% | 102.67 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,040 CHF | 256,290 CHF | 99.92% | 99.92% |
10/07/2024 | 0.49% | 101.55 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,076 CHF | 254,326 CHF | 94.72% | 94.72% |
09/07/2024 | 0.49% | 101.06 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,052 CHF | 256,302 CHF | 97.77% | 97.77% |
08/07/2024 | 0.49% | 101.80 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,409 CHF | 256,659 CHF | 99.77% | 99.77% |
05/07/2024 | 0.49% | 102.58 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,949 CHF | 257,199 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.18 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,563 CHF | 253,813 CHF | 82.88% | 82.88% |
03/07/2024 | 0.50% | 99.50 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,413 CHF | 248,663 CHF | 100.00% | 100.00% |
02/07/2024 | 0.51% | 98.59 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,106 CHF | 245,356 CHF | 100.00% | 100.00% |