market maker quality

ISIN: CH1329108885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.18 % 104.68 % 500,000 500,000 500,000 500,000 520,640 CHF 523,140 CHF 100.00% 100.00%
12/07/2024 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 520,054 CHF 522,554 CHF 78.76% 78.76%
11/07/2024 0.48% 104.15 % 104.65 % 500,000 500,000 500,000 500,000 521,373 CHF 523,873 CHF 100.00% 100.00%
10/07/2024 0.48% 104.06 % 104.56 % 500,000 500,000 500,000 500,000 520,223 CHF 522,723 CHF 94.73% 94.73%
09/07/2024 0.48% 103.98 % 104.48 % 500,000 500,000 500,000 500,000 519,944 CHF 522,444 CHF 97.75% 97.75%
08/07/2024 0.48% 104.04 % 104.54 % 500,000 500,000 500,000 500,000 520,147 CHF 522,647 CHF 99.76% 99.76%
05/07/2024 0.48% 103.78 % 104.28 % 500,000 500,000 500,000 500,000 519,658 CHF 522,158 CHF 100.00% 100.00%
04/07/2024 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,903 CHF 522,403 CHF 98.26% 98.26%
03/07/2024 0.48% 103.81 % 104.31 % 500,000 500,000 500,000 500,000 518,568 CHF 521,068 CHF 100.00% 100.00%
02/07/2024 0.48% 103.46 % 103.96 % 500,000 500,000 500,000 500,000 517,141 CHF 519,641 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.