market maker quality

ISIN: CH1329108893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.52 % 100.22 % 150,000 150,000 150,000 150,000 149,417 CHF 150,467 CHF 100.00% 100.00%
12/07/2024 0.70% 99.61 % 100.31 % 150,000 150,000 150,000 150,000 149,324 CHF 150,374 CHF 78.50% 78.50%
11/07/2024 0.70% 99.60 % 100.30 % 150,000 150,000 150,000 150,000 149,367 CHF 150,417 CHF 100.00% 100.00%
10/07/2024 0.70% 99.47 % 100.17 % 150,000 150,000 150,000 150,000 149,136 CHF 150,186 CHF 94.74% 94.74%
09/07/2024 0.70% 99.46 % 100.16 % 150,000 150,000 150,000 150,000 149,251 CHF 150,301 CHF 97.76% 97.76%
08/07/2024 0.70% 99.43 % 100.13 % 150,000 150,000 150,000 150,000 149,131 CHF 150,181 CHF 99.78% 99.78%
05/07/2024 0.70% 99.44 % 100.14 % 150,000 150,000 150,000 150,000 149,170 CHF 150,220 CHF 100.00% 100.00%
04/07/2024 0.70% 99.29 % 99.99 % 150,000 150,000 150,000 150,000 149,028 CHF 150,078 CHF 98.26% 98.26%
03/07/2024 0.70% 99.31 % 100.01 % 150,000 150,000 150,000 150,000 148,826 CHF 149,876 CHF 100.00% 100.00%
02/07/2024 0.70% 99.10 % 99.80 % 150,000 150,000 150,000 150,000 148,496 CHF 149,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.