market maker quality

ISIN: CH1329108893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 0.70% 98.69 % 99.39 % 150,000 150,000 150,000 150,000 148,426 CHF 149,476 CHF 100.00% 100.00%
06/03/2025 0.70% 99.03 % 99.73 % 150,000 150,000 150,000 150,000 148,573 CHF 149,623 CHF 98.50% 98.50%
05/03/2025 0.70% 99.12 % 99.82 % 150,000 150,000 150,000 150,000 148,745 CHF 149,795 CHF 99.36% 99.36%
04/03/2025 0.70% 98.86 % 99.56 % 150,000 150,000 150,000 150,000 148,592 CHF 149,642 CHF 99.81% 99.81%
03/03/2025 0.70% 99.35 % 100.05 % 150,000 150,000 150,000 150,000 149,208 CHF 150,258 CHF 100.00% 100.00%
28/02/2025 0.70% 99.38 % 100.08 % 150,000 150,000 150,000 150,000 148,966 CHF 150,016 CHF 100.00% 100.00%
27/02/2025 0.69% 100.48 % 101.18 % 150,000 150,000 150,000 150,000 150,825 CHF 151,875 CHF 98.37% 98.37%
26/02/2025 0.69% 100.55 % 101.25 % 150,000 150,000 150,000 150,000 150,786 CHF 151,836 CHF 100.00% 100.00%
25/02/2025 0.70% 100.27 % 100.97 % 150,000 150,000 150,000 150,000 150,471 CHF 151,521 CHF 100.00% 100.00%
21/02/2025 0.69% 100.41 % 101.11 % 150,000 150,000 150,000 150,000 150,593 CHF 151,643 CHF 92.17% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.