market maker quality

ISIN: CH1329108893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 0.89% 100.33 % 101.23 % 150,000 150,000 150,000 150,000 150,475 CHF 151,825 CHF 99.85% 99.85%
20/05/2025 0.89% 100.33 % 101.23 % 150,000 150,000 150,000 150,000 150,500 CHF 151,850 CHF 100.00% 100.00%
19/05/2025 0.89% 100.30 % 101.20 % 150,000 150,000 150,000 150,000 150,374 CHF 151,724 CHF 100.00% 100.00%
16/05/2025 0.89% 100.28 % 101.18 % 150,000 150,000 150,000 150,000 150,465 CHF 151,815 CHF 98.91% 98.91%
15/05/2025 0.89% 100.23 % 101.13 % 150,000 150,000 150,000 150,000 150,312 CHF 151,662 CHF 99.69% 99.69%
14/05/2025 0.89% 100.21 % 101.11 % 150,000 150,000 150,000 150,000 150,356 CHF 151,706 CHF 100.00% 100.00%
13/05/2025 0.89% 100.26 % 101.16 % 150,000 150,000 150,000 150,000 150,316 CHF 151,666 CHF 99.68% 99.68%
12/05/2025 0.90% 100.05 % 100.95 % 150,000 150,000 150,000 150,000 149,912 CHF 151,262 CHF 99.69% 99.69%
09/05/2025 0.90% 99.60 % 100.50 % 150,000 150,000 150,000 150,000 149,390 CHF 150,740 CHF 100.00% 100.00%
08/05/2025 0.90% 99.49 % 100.39 % 150,000 150,000 150,000 150,000 149,286 CHF 150,636 CHF 99.61% 99.61%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.