market maker quality

ISIN: CH1329109065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.49 % 102.99 % 500,000 500,000 500,000 500,000 512,821 CHF 515,321 CHF 99.07% 99.07%
12/07/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,560 CHF 515,060 CHF 78.76% 78.76%
11/07/2024 0.48% 102.61 % 103.11 % 500,000 500,000 500,000 500,000 514,400 CHF 516,900 CHF 99.08% 99.08%
10/07/2024 0.48% 102.74 % 103.24 % 500,000 500,000 500,000 500,000 514,552 CHF 517,052 CHF 93.81% 93.81%
09/07/2024 0.49% 102.84 % 103.34 % 500,000 500,000 500,000 500,000 514,160 CHF 516,660 CHF 96.83% 96.83%
08/07/2024 0.48% 102.81 % 103.31 % 500,000 500,000 500,000 500,000 514,458 CHF 516,958 CHF 98.36% 98.36%
05/07/2024 0.49% 102.78 % 103.28 % 500,000 500,000 500,000 500,000 513,262 CHF 515,762 CHF 99.18% 99.18%
04/07/2024 0.49% 102.63 % 103.13 % 500,000 500,000 500,000 500,000 513,048 CHF 515,548 CHF 97.45% 97.45%
03/07/2024 0.49% 102.54 % 103.04 % 500,000 500,000 500,000 500,000 513,642 CHF 516,142 CHF 99.18% 99.18%
02/07/2024 0.49% 102.57 % 103.07 % 500,000 500,000 500,000 500,000 512,645 CHF 515,145 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.