market maker quality

ISIN: CH1329109073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 106.04 % 106.54 % 500,000 500,000 500,000 500,000 530,324 CHF 532,824 CHF 99.07% 99.07%
12/07/2024 0.47% 106.02 % 106.52 % 500,000 500,000 500,000 500,000 529,442 CHF 531,942 CHF 78.76% 78.76%
11/07/2024 0.47% 105.99 % 106.49 % 500,000 500,000 500,000 500,000 531,091 CHF 533,591 CHF 99.08% 99.08%
10/07/2024 0.47% 106.19 % 106.69 % 500,000 500,000 500,000 500,000 531,389 CHF 533,889 CHF 93.81% 93.81%
09/07/2024 0.47% 106.22 % 106.72 % 500,000 500,000 500,000 500,000 531,281 CHF 533,781 CHF 96.85% 96.85%
08/07/2024 0.47% 106.17 % 106.67 % 500,000 500,000 500,000 500,000 530,435 CHF 532,935 CHF 98.36% 98.36%
05/07/2024 0.47% 106.09 % 106.59 % 500,000 500,000 500,000 500,000 530,560 CHF 533,060 CHF 99.18% 99.18%
04/07/2024 0.47% 106.09 % 106.59 % 500,000 500,000 500,000 500,000 530,636 CHF 533,136 CHF 97.44% 97.44%
03/07/2024 0.47% 106.08 % 106.58 % 500,000 500,000 500,000 500,000 529,229 CHF 531,729 CHF 99.18% 99.18%
02/07/2024 0.47% 105.81 % 106.31 % 500,000 500,000 500,000 500,000 529,197 CHF 531,697 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.