market maker quality

ISIN: CH1329109073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 106.96 % 107.46 % 500,000 500,000 500,000 500,000 534,777 CHF 537,277 CHF 99.50% 99.50%
19/11/2024 0.47% 106.92 % 107.42 % 500,000 500,000 500,000 500,000 534,564 CHF 537,064 CHF 88.87% 88.87%
18/11/2024 0.47% 106.79 % 107.29 % 500,000 500,000 500,000 500,000 533,283 CHF 535,783 CHF 99.17% 99.17%
15/11/2024 0.47% 106.78 % 107.28 % 500,000 500,000 500,000 500,000 534,551 CHF 537,051 CHF 99.50% 99.50%
14/11/2024 0.47% 106.95 % 107.45 % 500,000 500,000 500,000 500,000 534,754 CHF 537,254 CHF 99.49% 99.49%
13/11/2024 0.47% 106.92 % 107.42 % 500,000 500,000 500,000 500,000 534,700 CHF 537,200 CHF 99.49% 99.49%
12/11/2024 0.47% 106.90 % 107.40 % 500,000 500,000 500,000 500,000 534,568 CHF 537,068 CHF 98.25% 98.25%
11/11/2024 0.47% 106.90 % 107.40 % 500,000 500,000 500,000 500,000 534,560 CHF 537,060 CHF 99.49% 99.49%
08/11/2024 0.47% 106.90 % 107.40 % 500,000 500,000 500,000 500,000 534,495 CHF 536,995 CHF 99.33% 99.33%
07/11/2024 0.47% 106.88 % 107.38 % 500,000 500,000 500,000 500,000 534,275 CHF 536,775 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.