Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 106.44 % | 106.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,852 CHF | 534,352 CHF | 100.00% | 100.00% |
12/07/2024 | 0.47% | 106.74 % | 107.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,366 CHF | 535,866 CHF | 78.76% | 78.76% |
11/07/2024 | 0.47% | 106.68 % | 107.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,229 CHF | 535,729 CHF | 100.00% | 100.00% |
10/07/2024 | 0.47% | 106.60 % | 107.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,936 CHF | 535,436 CHF | 94.73% | 94.73% |
09/07/2024 | 0.47% | 106.53 % | 107.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,262 CHF | 535,762 CHF | 97.74% | 97.74% |
08/07/2024 | 0.47% | 106.68 % | 107.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,723 CHF | 536,223 CHF | 99.77% | 99.77% |
05/07/2024 | 0.47% | 106.72 % | 107.22 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,778 CHF | 536,278 CHF | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.74 % | 107.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,542 CHF | 536,042 CHF | 98.26% | 98.26% |
03/07/2024 | 0.47% | 106.42 % | 106.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,029 CHF | 534,529 CHF | 100.00% | 100.00% |
02/07/2024 | 0.47% | 106.36 % | 106.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,312 CHF | 533,812 CHF | 100.00% | 100.00% |